Usinas Siderurgicas de Minas Gerais - Usiminas - Preço Das Ações

Preço Chg Dia Ano Data
Nippon Steel 3,346.00 -9.00 -0.27% 16.79% 2024-05-21
Alcoa 42.61 1.41 3.42% 15.76% 2024-05-20
Bradespar 20.10 -0.05 -0.25% -10.94% 2024-05-20
Commercial Metals 56.77 -0.83 -1.44% 24.99% 2024-05-20
Companhia Siderurgica Nacional 13.47 0.07 0.52% 0.52% 2024-05-20
Dexco 7.86 0.16 2.08% -6.98% 2024-05-20
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
Gerdau 19.28 -0.27 -1.38% -23.16% 2024-05-20
Grupo Mexico 114.62 2.29 2.04% 47.38% 2024-05-20
Metalurgica Gerdau 11.15 -0.15 -1.33% -3.38% 2024-05-20
Kumba Iron Ore 52,567.00 -258.00 -0.49% 16.35% 2024-05-20
Klabin 21.62 0.29 1.36% -1.23% 2024-05-20
Mineral Resources 79.24 -0.25 -0.31% 6.02% 2024-05-21
Nucor 170.93 -0.93 -0.54% 22.12% 2024-05-20
Reliance Steel & Aluminum 303.31 4.94 1.66% 23.58% 2024-05-20
Southern Copper 129.26 3.91 3.12% 86.28% 2024-05-20
Steel Dynamics 133.07 -0.66 -0.49% 36.92% 2024-05-20
Suzano Papel e Celulose 51.05 -0.40 -0.78% 12.99% 2024-05-20
Tata Steel 170.20 2.30 1.37% 62.64% 2024-05-21
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Thyssenkrupp 4.84 -0.13 -2.56% -29.58% 2024-05-20
Ternium 43.62 -0.02 -0.05% 10.68% 2024-05-20
Vale 66.15 -0.03 -0.05% -2.86% 2024-05-20
Vittia Fertilizantes E Biologicos 5.33 -0.06 -1.11% -51.10% 2024-05-20
United States Steel 36.75 0.84 2.34% 69.35% 2024-05-20

Preço Dia Ano Data
IBOVESPA 127751 -399.79 -0.31% 15.91% 2024-05-20