Usinas Siderurgicas de Minas Gerais - Usiminas - Preço Das Ações

Preço das Ações
4.40
Mudança Diária
-0.14 -3.08%
Mensal
-17.45%
Anual
-41.64%
Q2 Previsão
4.39

Preço Chg Dia Ano Data
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Bradespar 15.07 -0.25 -1.63% -16.14% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
Companhia Siderurgica Nacional 7.87 -0.28 -3.44% -37.79% 2025-06-20
Dexco 5.68 0.01 0.18% -13.94% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
Gerdau 16.01 -0.52 -3.15% -9.75% 2025-06-20
Grupo Mexico 104.97 -0.19 -0.18% 8.32% 2025-06-20
Metalurgica Gerdau 8.91 -0.26 -2.84% -13.83% 2025-06-20
Kumba Iron Ore 27,233.00 -183.00 -0.67% -40.78% 2025-06-20
Klabin 17.60 -0.44 -2.44% -14.52% 2025-06-20
Mineral Resources 20.69 -1.36 -6.17% -62.89% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Reliance Steel & Aluminum 307.55 -1.50 -0.49% 9.10% 2025-06-20
Southern Copper 93.46 -1.79 -1.88% -14.35% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Suzano Papel e Celulose 51.87 -0.94 -1.78% 6.18% 2025-06-20
Tata Steel 151.97 0.97 0.64% -15.54% 2025-06-20
Teck Resources 51.50 -0.61 -1.17% -20.38% 2025-06-20
Thyssenkrupp 8.90 0.36 4.24% 113.02% 2025-06-20
Ternium 29.35 -0.78 -2.59% -20.09% 2025-06-20
Vale 49.92 -1.32 -2.58% -17.94% 2025-06-20
Vittia Fertilizantes E Biologicos 4.35 -0.10 -2.25% -25.26% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
IBOVESPA 137116 -1,600.81 -1.15% 13.00% 2025-06-20